Historical Year Data · 2005
USD/TWD in 2005
USD/TWD opened 2005 at 31.71 and closed at 32.8, a +3.44% move for the year. The high of 33.77 was reached on October 24, and the low of 30.65 on March 10.
Open
31.71
2005-01
Close
32.8
251 data points
High
33.77
Oct 24
Low
30.65
Mar 10
Full Year Change
+3.44%
2004 Change
-6.59%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 31.71 | 31.71 | 32.22 | 31.65 | +0.00% |
| Feb | 31.79 | 31.06 | 31.79 | 31.06 | -2.30% |
| Mar | 30.95 | 31.46 | 31.73 | 30.65 | +1.66% |
| Apr | 31.34 | 31.23 | 31.7 | 31.23 | -0.35% |
| May | 31.33 | 31.13 | 31.47 | 30.98 | -0.64% |
| Jun | 31.3 | 31.64 | 31.64 | 31.15 | +1.09% |
| Jul | 31.64 | 31.92 | 32.07 | 31.61 | +0.88% |
| Aug | 31.9 | 32.71 | 32.72 | 31.77 | +2.54% |
| Sep | 32.71 | 33.18 | 33.27 | 32.52 | +1.44% |
| Oct | 33.19 | 33.55 | 33.77 | 33.19 | +1.08% |
| Nov | 33.58 | 33.51 | 33.71 | 33.39 | -0.21% |
| Dec | 33.56 | 32.8 | 33.56 | 32.8 | -2.26% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.