Historical Year Data · 2026
USD/CHF in 2026
USD/CHF opened 2026 at 0.79 and closed at 0.81, a +2.25% move for the year. The high of 0.82 was reached on July 29, and the low of 0.77 on January 27.
Open
0.79
2026-01
Close
0.81
171 data points
High
0.82
Jul 29
Low
0.77
Jan 27
Full Year Change
+2.25%
2025 Change
-13.02%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 0.79 | 0.77 | 0.8 | 0.77 | -2.63% |
| Feb | 0.78 | 0.77 | 0.78 | 0.77 | -1.42% |
| Mar | 0.78 | 0.8 | 0.8 | 0.78 | +2.95% |
| Apr | 0.79 | 0.78 | 0.8 | 0.78 | -1.37% |
| May | 0.78 | 0.78 | 0.79 | 0.78 | +0.19% |
| Jun | 0.79 | 0.81 | 0.81 | 0.79 | +2.72% |
| Jul | 0.81 | 0.81 | 0.82 | 0.8 | -0.06% |
| Aug | 0.82 | 0.81 | 0.82 | 0.8 | -1.25% |
| Sep | 0.81 | 0.81 | 0.81 | 0.81 | -0.26% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.