Historical Year Data · 2009
MXN/USD in 2009
MXN/USD opened 2009 at $13.78 and closed at $13.06, a -5.25% move for the year. The high of $15.41 was reached on March 2, and the low of $12.63 on December 4.
Open
$13.78
2009-01
Close
$13.06
252 data points
High
$15.41
Mar 2
Low
$12.63
Dec 4
Full Year Change
-5.25%
2008 Change
+26.88%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $13.78 | $14.33 | $14.33 | $13.33 | +4.00% |
| Feb | $14.5 | $15.09 | $15.09 | $14.13 | +4.08% |
| Mar | $15.41 | $14.21 | $15.41 | $14.02 | -7.76% |
| Apr | $13.89 | $13.8 | $13.89 | $13.05 | -0.63% |
| May | $13.82 | $13.18 | $13.82 | $12.88 | -4.64% |
| Jun | $13.16 | $13.17 | $13.64 | $13.16 | +0.10% |
| Jul | $13.1 | $13.2 | $13.8 | $13.1 | +0.81% |
| Aug | $13.13 | $13.34 | $13.34 | $12.82 | +1.56% |
| Sep | $13.57 | $13.48 | $13.58 | $13.18 | -0.68% |
| Oct | $13.65 | $13.16 | $13.67 | $12.9 | -3.65% |
| Nov | $13.1 | $12.92 | $13.38 | $12.86 | -1.40% |
| Dec | $12.85 | $13.06 | $13.08 | $12.63 | +1.59% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.