Historical Year Data · 2004
MXN/USD in 2004
MXN/USD opened 2004 at $11.1 and closed at $11.15, a +0.53% move for the year. The high of $11.64 was reached on May 10, and the low of $10.81 on January 12.
Open
$11.1
2004-01
Close
$11.15
253 data points
High
$11.64
May 10
Low
$10.81
Jan 12
Full Year Change
+0.53%
2003 Change
+8.58%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $11.1 | $11.01 | $11.1 | $10.81 | -0.75% |
| Feb | $10.97 | $11.06 | $11.25 | $10.91 | +0.84% |
| Mar | $10.97 | $11.18 | $11.23 | $10.92 | +1.92% |
| Apr | $11.18 | $11.4 | $11.43 | $11.16 | +1.97% |
| May | $11.44 | $11.41 | $11.64 | $11.38 | -0.24% |
| Jun | $11.49 | $11.54 | $11.54 | $11.3 | +0.43% |
| Jul | $11.51 | $11.41 | $11.54 | $11.38 | -0.83% |
| Aug | $11.43 | $11.38 | $11.46 | $11.35 | -0.47% |
| Sep | $11.43 | $11.39 | $11.6 | $11.39 | -0.35% |
| Oct | $11.34 | $11.54 | $11.54 | $11.24 | +1.71% |
| Nov | $11.53 | $11.24 | $11.53 | $11.24 | -2.50% |
| Dec | $11.15 | $11.15 | $11.33 | $11.11 | +0.01% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.