Historical Year Data · 2024
USD/INR in 2024
USD/INR opened 2024 at 83.31 and closed at 85.55, a +2.69% move for the year. The high of 85.55 was reached on December 31, and the low of 82.72 on March 11.
Open
83.31
2024-01
Close
85.55
251 data points
High
85.55
Dec 31
Low
82.72
Mar 11
Full Year Change
+2.69%
2023 Change
+0.40%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 83.31 | 83.02 | 83.31 | 82.92 | -0.35% |
| Feb | 82.95 | 82.87 | 83.06 | 82.85 | -0.10% |
| Mar | 82.91 | 83.34 | 83.53 | 82.72 | +0.52% |
| Apr | 83.36 | 83.44 | 83.59 | 83.18 | +0.10% |
| May | 83.45 | 83.43 | 83.54 | 83.09 | -0.02% |
| Jun | 83.14 | 83.33 | 83.62 | 83.14 | +0.23% |
| Jul | 83.44 | 83.73 | 83.75 | 83.44 | +0.35% |
| Aug | 83.7 | 83.83 | 83.97 | 83.7 | +0.16% |
| Sep | 83.94 | 83.76 | 83.96 | 83.53 | -0.21% |
| Oct | 83.81 | 84.06 | 84.08 | 83.81 | +0.30% |
| Nov | 84.03 | 84.48 | 84.48 | 84.03 | +0.54% |
| Dec | 84.74 | 85.55 | 85.55 | 84.67 | +0.96% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.