Historical Year Data · 2004
USD/HKD in 2004
USD/HKD opened 2004 at 7.76 and closed at 7.77, a +0.10% move for the year. The high of 7.8 was reached on May 14, and the low of 7.76 on January 12.
Open
7.76
2004-01
Close
7.77
253 data points
High
7.8
May 14
Low
7.76
Jan 12
Full Year Change
+0.10%
2003 Change
-0.45%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 7.76 | 7.78 | 7.78 | 7.76 | +0.17% |
| Feb | 7.78 | 7.78 | 7.78 | 7.77 | +0.10% |
| Mar | 7.78 | 7.79 | 7.8 | 7.78 | +0.11% |
| Apr | 7.79 | 7.8 | 7.8 | 7.79 | +0.15% |
| May | 7.8 | 7.79 | 7.8 | 7.79 | -0.08% |
| Jun | 7.8 | 7.8 | 7.8 | 7.79 | +0.04% |
| Jul | 7.8 | 7.8 | 7.8 | 7.8 | -0.00% |
| Aug | 7.8 | 7.8 | 7.8 | 7.8 | +0.00% |
| Sep | 7.8 | 7.8 | 7.8 | 7.8 | -0.02% |
| Oct | 7.8 | 7.78 | 7.8 | 7.78 | -0.18% |
| Nov | 7.78 | 7.78 | 7.78 | 7.77 | -0.05% |
| Dec | 7.77 | 7.77 | 7.78 | 7.77 | -0.02% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.