Historical Year Data · 2026
USD/DKK in 2026
USD/DKK opened 2026 at 6.36 and closed at 6.35, a -0.26% move for the year. The high of 6.53 was reached on March 13, and the low of 6.23 on January 27.
Open
6.36
2026-01
Close
6.35
89 data points
High
6.53
Mar 13
Low
6.23
Jan 27
Full Year Change
-0.26%
2025 Change
-12.45%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 6.36 | 6.28 | 6.44 | 6.23 | -1.26% |
| Feb | 6.33 | 6.32 | 6.35 | 6.28 | -0.10% |
| Mar | 6.39 | 6.49 | 6.53 | 6.39 | +1.50% |
| Apr | 6.43 | 6.37 | 6.49 | 6.33 | -0.97% |
| May | 6.36 | 6.35 | 6.39 | 6.35 | -0.16% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.