Historical Year Data · 2009
CAD/USD in 2009
CAD/USD opened 2009 at $1.21 and closed at $1.05, a -13.55% move for the year. The high of $1.3 was reached on March 9, and the low of $1.03 on October 14.
Open
$1.21
2009-01
Close
$1.05
252 data points
High
$1.3
Mar 9
Low
$1.03
Oct 14
Full Year Change
-13.55%
2008 Change
+23.36%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.21 | $1.24 | $1.27 | $1.18 | +2.18% |
| Feb | $1.24 | $1.27 | $1.27 | $1.22 | +2.43% |
| Mar | $1.29 | $1.26 | $1.3 | $1.22 | -2.21% |
| Apr | $1.26 | $1.19 | $1.26 | $1.19 | -5.55% |
| May | $1.19 | $1.1 | $1.19 | $1.1 | -7.68% |
| Jun | $1.09 | $1.16 | $1.16 | $1.08 | +6.95% |
| Jul | $1.14 | $1.08 | $1.17 | $1.08 | -5.72% |
| Aug | $1.07 | $1.1 | $1.11 | $1.07 | +2.98% |
| Sep | $1.1 | $1.07 | $1.11 | $1.06 | -2.80% |
| Oct | $1.08 | $1.08 | $1.08 | $1.03 | -0.06% |
| Nov | $1.07 | $1.06 | $1.07 | $1.05 | -1.60% |
| Dec | $1.04 | $1.05 | $1.07 | $1.04 | +0.30% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.