CONVEX
Historical Year Data · 2011

WTI Crude Oil (FRED Daily) in 2011

WTI Crude Oil (FRED Daily) opened 2011 at $91.59 and closed at $98.83, a +7.90% move for the year. The high of $113.39 was reached on April 29, and the low of $75.4 on October 4.

Open
$91.59
2011-01
Close
$98.83
252 data points
High
$113.39
Apr 29
Low
$75.4
Oct 4
Full Year Change
+7.90%
2010 Change
+12.10%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$91.59$90.99$91.85$84.45-0.66%
Feb$89.54$97.1$97.1$83.13+8.44%
Mar$99.63$106.19$106.19$97.23+6.58%
Apr$107.55$113.39$113.39$105.75+5.43%
May$113.03$102.7$113.03$96.4-9.14%
Jun$100.3$95.3$101.95$90.65-4.99%
Jul$94.81$95.68$99.61$94.81+0.92%
Aug$94.98$88.81$94.98$79.32-6.50%
Sep$88.93$78.93$90.21$78.93-11.24%
Oct$77.34$93.19$93.96$75.4+20.49%
Nov$92.19$100.36$102.59$92.19+8.86%
Dec$100.2$98.83$101.29$93.55-1.37%

Events During 2011

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.