Historical Year Data · 2003
Brent Crude Oil (FRED Daily) in 2003
Brent Crude Oil (FRED Daily) opened 2003 at $30.32 and closed at $30.3, a -0.07% move for the year. The high of $34.94 was reached on March 10, and the low of $23.23 on April 29.
Open
$30.32
2003-01
Close
$30.3
258 data points
High
$34.94
Mar 10
Low
$23.23
Apr 29
Full Year Change
-0.07%
2002 Change
+49.63%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $30.32 | $31.57 | $32.29 | $29.3 | +4.12% |
| Feb | $30.95 | $34 | $34.09 | $30.95 | +9.85% |
| Mar | $33.4 | $28.05 | $34.94 | $25.59 | -16.02% |
| Apr | $27.94 | $23.6 | $27.94 | $23.23 | -15.53% |
| May | $23.79 | $26.58 | $27.58 | $23.59 | +11.73% |
| Jun | $27.56 | $28.88 | $28.97 | $26.21 | +4.79% |
| Jul | $28.33 | $28.68 | $29.37 | $27.23 | +1.24% |
| Aug | $29.63 | $30.38 | $30.59 | $28.96 | +2.53% |
| Sep | $29.64 | $28.09 | $29.64 | $25.51 | -5.23% |
| Oct | $27.98 | $27.88 | $31.45 | $27.47 | -0.36% |
| Nov | $27.78 | $28.95 | $30.13 | $27.32 | +4.21% |
| Dec | $28.17 | $30.3 | $31.03 | $28.17 | +7.56% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.