Historical Year Data · 2025
Agriculture ETF (DBA) in 2025
Agriculture ETF (DBA) opened 2025 at $26.62 and closed at $25.52, a -4.13% move for the year. The high of $28.38 was reached on February 18, and the low of $25.27 on April 8.
Open
$26.62
2025-01
Close
$25.52
250 data points
High
$28.38
Feb 18
Low
$25.27
Apr 8
Full Year Change
-4.13%
2024 Change
+28.52%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $26.62 | $27.6 | $27.92 | $26.34 | +3.68% |
| Feb | $27.64 | $26.49 | $28.38 | $26.49 | -4.16% |
| Mar | $26.05 | $26.34 | $26.9 | $26.05 | +1.11% |
| Apr | $26.93 | $26.81 | $27.48 | $25.27 | -0.45% |
| May | $26.62 | $26.7 | $27.68 | $26.57 | +0.30% |
| Jun | $26.63 | $26.15 | $27.48 | $26.08 | -1.80% |
| Jul | $25.65 | $25.9 | $26.23 | $25.62 | +0.97% |
| Aug | $25.67 | $27.77 | $27.77 | $25.67 | +8.18% |
| Sep | $27.45 | $26.76 | $27.91 | $26.76 | -2.51% |
| Oct | $26.81 | $26.37 | $26.96 | $26.16 | -1.64% |
| Nov | $26.92 | $26.42 | $26.92 | $25.68 | -1.86% |
| Dec | $26.29 | $25.52 | $26.64 | $25.44 | -2.93% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.