Historical Year Data · 2024
Agriculture ETF (DBA) in 2024
Agriculture ETF (DBA) opened 2024 at $20.69 and closed at $26.59, a +28.52% move for the year. The high of $27.83 was reached on December 18, and the low of $20.51 on January 8.
Open
$20.69
2024-01
Close
$26.59
252 data points
High
$27.83
Dec 18
Low
$20.51
Jan 8
Full Year Change
+28.52%
2023 Change
+4.06%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $20.69 | $21.63 | $21.67 | $20.51 | +4.54% |
| Feb | $21.69 | $22.18 | $22.44 | $21.69 | +2.26% |
| Mar | $22.2 | $24.76 | $24.76 | $22.19 | +11.53% |
| Apr | $25.07 | $24.64 | $26.54 | $24.64 | -1.72% |
| May | $23.84 | $25.13 | $25.46 | $23.45 | +5.41% |
| Jun | $25.24 | $23.8 | $25.85 | $23.64 | -5.71% |
| Jul | $23.62 | $23.74 | $24.49 | $23.62 | +0.51% |
| Aug | $23.26 | $24.88 | $25.02 | $23.26 | +6.96% |
| Sep | $24.68 | $26.09 | $26.55 | $24.22 | +5.71% |
| Oct | $25.51 | $25.5 | $25.99 | $24.81 | -0.04% |
| Nov | $25.32 | $26.76 | $26.89 | $25.15 | +5.69% |
| Dec | $26.56 | $26.59 | $27.83 | $25.85 | +0.11% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.