Historical Year Data · 2021
Agriculture ETF (DBA) in 2021
Agriculture ETF (DBA) opened 2021 at $16.11 and closed at $19.75, a +22.59% move for the year. The high of $20.31 was reached on November 23, and the low of $16.02 on January 11.
Open
$16.11
2021-01
Close
$19.75
252 data points
High
$20.31
Nov 23
Low
$16.02
Jan 11
Full Year Change
+22.59%
2020 Change
-2.18%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $16.11 | $16.39 | $16.56 | $16.02 | +1.74% |
| Feb | $16.45 | $17.3 | $17.61 | $16.45 | +5.17% |
| Mar | $17.19 | $16.94 | $17.36 | $16.62 | -1.45% |
| Apr | $16.91 | $18.4 | $18.58 | $16.91 | +8.81% |
| May | $18.34 | $18.59 | $19.33 | $18.19 | +1.36% |
| Jun | $18.89 | $18.63 | $19.14 | $17.68 | -1.38% |
| Jul | $18.47 | $18.65 | $19.27 | $17.67 | +0.97% |
| Aug | $18.68 | $19.13 | $19.41 | $18.66 | +2.41% |
| Sep | $19.06 | $19.12 | $19.12 | $18.4 | +0.31% |
| Oct | $19.4 | $19.29 | $19.41 | $18.98 | -0.57% |
| Nov | $19.52 | $19.36 | $20.31 | $19.22 | -0.82% |
| Dec | $19.33 | $19.75 | $19.96 | $19.33 | +2.17% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.