CONVEX
Historical Year Data · 2015

Agriculture ETF (DBA) in 2015

Agriculture ETF (DBA) opened 2015 at $24.64 and closed at $20.61, a -16.36% move for the year. The high of $25.11 was reached on January 6, and the low of $20.17 on December 17.

Open
$24.64
2015-01
Close
$20.61
252 data points
High
$25.11
Jan 6
Low
$20.17
Dec 17
Full Year Change
-16.36%
2014 Change
+2.98%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$24.64$23.14$25.11$23.14-6.09%
Feb$22.91$23.07$23.61$22.83+0.70%
Mar$22.88$22.14$22.88$22.07-3.23%
Apr$22.41$22.29$22.74$22.03-0.54%
May$22.02$21.83$22.74$21.83-0.86%
Jun$22.01$23.35$23.35$21.74+6.09%
Jul$23.27$21.46$23.27$21.33-7.78%
Aug$21.41$20.88$21.85$20.68-2.48%
Sep$20.66$20.88$21.19$20.62+1.06%
Oct$20.79$21.28$21.51$20.79+2.36%
Nov$21.18$20.51$21.22$20.31-3.16%
Dec$20.8$20.61$20.95$20.17-0.91%

Events During 2015

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.