Historical Year Data · 2025
CPI: Energy in 2025
CPI: Energy opened 2025 at 282.27 and closed at 285.62, a +1.19% move for the year. The high of 285.62 was reached on December 1, and the low of 274.85 on July 1.
Open
282.27
2025-01
Close
285.62
11 data points
High
285.62
Dec 1
Low
274.85
Jul 1
Full Year Change
+1.19%
2024 Change
-0.04%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 282.27 | 282.27 | 282.27 | 282.27 | +0.00% |
| Feb | 282.10 | 282.10 | 282.10 | 282.10 | +0.00% |
| Mar | 278.91 | 278.91 | 278.91 | 278.91 | +0.00% |
| Apr | 277.34 | 277.34 | 277.34 | 277.34 | +0.00% |
| May | 275.38 | 275.38 | 275.38 | 275.38 | +0.00% |
| Jun | 276.56 | 276.56 | 276.56 | 276.56 | +0.00% |
| Jul | 274.85 | 274.85 | 274.85 | 274.85 | +0.00% |
| Aug | 276.73 | 276.73 | 276.73 | 276.73 | +0.00% |
| Sep | 280.70 | 280.70 | 280.70 | 280.70 | +0.00% |
| Nov | 284.65 | 284.65 | 284.65 | 284.65 | +0.00% |
| Dec | 285.62 | 285.62 | 285.62 | 285.62 | +0.00% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.