Historical Year Data · 2024
CPI: Energy in 2024
CPI: Energy opened 2024 at 279.95 and closed at 279.83, a -0.04% move for the year. The high of 288.69 was reached on March 1, and the low of 272.68 on September 1.
Open
279.95
2024-01
Close
279.83
12 data points
High
288.69
Mar 1
Low
272.68
Sep 1
Full Year Change
-0.04%
2023 Change
-4.05%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 279.95 | 279.95 | 279.95 | 279.95 | +0.00% |
| Feb | 283.33 | 283.33 | 283.33 | 283.33 | +0.00% |
| Mar | 288.69 | 288.69 | 288.69 | 288.69 | +0.00% |
| Apr | 287.61 | 287.61 | 287.61 | 287.61 | +0.00% |
| May | 284.17 | 284.17 | 284.17 | 284.17 | +0.00% |
| Jun | 278.28 | 278.28 | 278.28 | 278.28 | +0.00% |
| Jul | 278.29 | 278.29 | 278.29 | 278.29 | +0.00% |
| Aug | 275.71 | 275.71 | 275.71 | 275.71 | +0.00% |
| Sep | 272.68 | 272.68 | 272.68 | 272.68 | +0.00% |
| Oct | 273.00 | 273.00 | 273.00 | 273.00 | +0.00% |
| Nov | 273.28 | 273.28 | 273.28 | 273.28 | +0.00% |
| Dec | 279.83 | 279.83 | 279.83 | 279.83 | +0.00% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.