Historical Year Data · 2021
CPI: Energy in 2021
CPI: Energy opened 2021 at 212.47 and closed at 267.90, a +26.09% move for the year. The high of 267.90 was reached on December 1, and the low of 212.47 on January 1.
Open
212.47
2021-01
Close
267.90
12 data points
High
267.90
Dec 1
Low
212.47
Jan 1
Full Year Change
+26.09%
2020 Change
-6.58%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 212.47 | 212.47 | 212.47 | 212.47 | +0.00% |
| Feb | 219.24 | 219.24 | 219.24 | 219.24 | +0.00% |
| Mar | 229.62 | 229.62 | 229.62 | 229.62 | +0.00% |
| Apr | 227.25 | 227.25 | 227.25 | 227.25 | +0.00% |
| May | 229.85 | 229.85 | 229.85 | 229.85 | +0.00% |
| Jun | 233.60 | 233.60 | 233.60 | 233.60 | +0.00% |
| Jul | 236.49 | 236.49 | 236.49 | 236.49 | +0.00% |
| Aug | 240.69 | 240.69 | 240.69 | 240.69 | +0.00% |
| Sep | 245.30 | 245.30 | 245.30 | 245.30 | +0.00% |
| Oct | 254.76 | 254.76 | 254.76 | 254.76 | +0.00% |
| Nov | 263.80 | 263.80 | 263.80 | 263.80 | +0.00% |
| Dec | 267.90 | 267.90 | 267.90 | 267.90 | +0.00% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.