Historical Year Data · 2003
Copper Futures (Daily) in 2003
Copper Futures (Daily) opened 2003 at $0.71 and closed at $1.04, a +46.08% move for the year. The high of $1.04 was reached on December 31, and the low of $0.71 on April 3.
Open
$0.71
2003-01
Close
$1.04
250 data points
High
$1.04
Dec 31
Low
$0.71
Apr 3
Full Year Change
+46.08%
2002 Change
+6.82%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $0.71 | $0.79 | $0.79 | $0.71 | +10.85% |
| Feb | $0.79 | $0.77 | $0.8 | $0.74 | -1.46% |
| Mar | $0.79 | $0.71 | $0.79 | $0.71 | -9.52% |
| Apr | $0.72 | $0.73 | $0.74 | $0.71 | +0.35% |
| May | $0.72 | $0.78 | $0.78 | $0.71 | +7.66% |
| Jun | $0.79 | $0.75 | $0.79 | $0.75 | -5.02% |
| Jul | $0.75 | $0.82 | $0.82 | $0.75 | +9.65% |
| Aug | $0.82 | $0.8 | $0.82 | $0.79 | -1.59% |
| Sep | $0.81 | $0.81 | $0.83 | $0.8 | +0.43% |
| Oct | $0.82 | $0.94 | $0.94 | $0.82 | +14.48% |
| Nov | $0.93 | $0.91 | $0.96 | $0.88 | -2.58% |
| Dec | $0.96 | $1.04 | $1.04 | $0.96 | +9.16% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.