Historical Year Data · 2026
10Y Note Net Speculative Positioning in 2026
10Y Note Net Speculative Positioning opened 2026 at -915,552 and closed at -834,783, a +8.82% move for the year. The high of -534,883 was reached on March 10, and the low of -979,243 on August 4.
Open
-915,552
2026-01
Close
-834,783
36 data points
High
-534,883
Mar 10
Low
-979,243
Aug 4
Full Year Change
+8.82%
2025 Change
-39.74%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | -915,552 | -726,151 | -655,640 | -915,552 | +20.69% |
| Feb | -729,414 | -774,020 | -729,414 | -877,853 | -6.12% |
| Mar | -654,507 | -784,063 | -534,883 | -784,063 | -19.79% |
| Apr | -823,624 | -839,137 | -790,971 | -839,137 | -1.88% |
| May | -815,269 | -787,954 | -781,167 | -848,052 | +3.35% |
| Jun | -829,575 | -808,891 | -808,891 | -911,082 | +2.49% |
| Jul | -814,262 | -876,119 | -814,262 | -879,706 | -7.60% |
| Aug | -979,243 | -838,975 | -838,975 | -979,243 | +14.32% |
| Sep | -909,275 | -834,783 | -834,783 | -909,275 | +8.19% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.