Historical Year Data · 2025
10Y Note Net Speculative Positioning in 2025
10Y Note Net Speculative Positioning opened 2025 at -672,446 and closed at -939,658, a -39.74% move for the year. The high of -567,935 was reached on January 14, and the low of -1,078,470 on April 8.
Open
-672,446
2025-01
Close
-939,658
52 data points
High
-567,935
Jan 14
Low
-1,078,470
Apr 8
Full Year Change
-39.74%
2024 Change
+21.49%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | -672,446 | -700,642 | -567,935 | -700,642 | -4.19% |
| Feb | -707,703 | -699,855 | -699,855 | -751,034 | +1.11% |
| Mar | -712,040 | -810,090 | -712,040 | -881,374 | -13.77% |
| Apr | -863,263 | -871,537 | -863,263 | -1,078,470 | -0.96% |
| May | -953,168 | -769,604 | -769,604 | -953,168 | +19.26% |
| Jun | -705,256 | -680,131 | -680,131 | -752,899 | +3.56% |
| Jul | -783,662 | -896,630 | -749,534 | -896,630 | -14.42% |
| Aug | -959,834 | -883,829 | -883,829 | -959,834 | +7.92% |
| Sep | -868,358 | -739,908 | -739,908 | -868,358 | +14.79% |
| Oct | -787,958 | -910,930 | -787,958 | -910,930 | -15.61% |
| Nov | -859,245 | -781,383 | -753,697 | -859,245 | +9.06% |
| Dec | -736,955 | -939,658 | -670,108 | -939,658 | -27.51% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.