Historical Year Data · 2013
10Y Note Net Speculative Positioning in 2013
10Y Note Net Speculative Positioning opened 2013 at 44,806 and closed at -173,674, a -487.61% move for the year. The high of 135,372 was reached on April 16, and the low of -189,188 on November 5.
Open
44,806
2013-01
Close
-173,674
52 data points
High
135,372
Apr 16
Low
-189,188
Nov 5
Full Year Change
-487.61%
2012 Change
+1165.67%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 44,806 | 42,552 | 66,723 | 27,298 | -5.03% |
| Feb | 46,906 | 115,908 | 115,908 | 46,906 | +147.11% |
| Mar | 76,818 | 98,190 | 98,190 | -57,346 | +27.82% |
| Apr | 110,692 | 132,044 | 135,372 | 110,692 | +19.29% |
| May | 37,956 | -35,505 | 37,956 | -35,505 | -193.54% |
| Jun | 19,684 | 33,011 | 33,011 | -9,195 | +67.70% |
| Jul | -22,917 | 11,903 | 17,735 | -47,110 | +151.94% |
| Aug | -20,096 | -110,825 | -20,096 | -110,825 | -451.48% |
| Sep | -103,094 | -89,107 | -85,324 | -126,026 | +13.57% |
| Oct | -28,536 | -125,670 | -28,536 | -142,550 | -340.39% |
| Nov | -189,188 | -155,554 | -155,554 | -189,188 | +17.78% |
| Dec | -167,360 | -173,674 | -105,768 | -173,674 | -3.77% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.