Historical Year Data · 2013
CAC 40 in 2013
CAC 40 opened 2013 at 3,733.93 and closed at 4,295.95, a +15.05% move for the year. The high of 4,320.68 was reached on November 18, and the low of 3,595.63 on June 24.
Open
3,733.93
2013-01
Close
4,295.95
255 data points
High
4,320.68
Nov 18
Low
3,595.63
Jun 24
Full Year Change
+15.05%
2012 Change
+11.55%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3,733.93 | 3,732.6 | 3,785.82 | 3,697.35 | -0.04% |
| Feb | 3,773.53 | 3,723 | 3,773.53 | 3,601.05 | -1.34% |
| Mar | 3,699.91 | 3,731.42 | 3,871.58 | 3,699.91 | +0.85% |
| Apr | 3,805.37 | 3,856.75 | 3,868.68 | 3,599.23 | +1.35% |
| May | 3,858.76 | 3,948.59 | 4,051.11 | 3,858.76 | +2.33% |
| Jun | 3,920.67 | 3,738.91 | 3,925.83 | 3,595.63 | -4.64% |
| Jul | 3,767.48 | 3,992.69 | 3,992.69 | 3,702.01 | +5.98% |
| Aug | 4,042.73 | 3,933.78 | 4,123.89 | 3,933.78 | -2.69% |
| Sep | 4,006.01 | 4,143.44 | 4,206.04 | 3,974.07 | +3.43% |
| Oct | 4,196.6 | 4,299.89 | 4,299.89 | 4,127.05 | +2.46% |
| Nov | 4,273.19 | 4,295.21 | 4,320.68 | 4,239.94 | +0.52% |
| Dec | 4,285.81 | 4,295.95 | 4,295.95 | 4,059.71 | +0.24% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.