Historical Year Data · 2014
CAC 40 in 2014
CAC 40 opened 2014 at 4,227.28 and closed at 4,272.75, a +1.08% move for the year. The high of 4,595 was reached on June 10, and the low of 3,918.62 on October 16.
Open
4,227.28
2014-01
Close
4,272.75
255 data points
High
4,595
Jun 10
Low
3,918.62
Oct 16
Full Year Change
+1.08%
2013 Change
+15.05%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4,227.28 | 4,165.72 | 4,332.07 | 4,144.56 | -1.46% |
| Feb | 4,107.75 | 4,408.08 | 4,419.13 | 4,107.75 | +7.31% |
| Mar | 4,290.87 | 4,391.5 | 4,417.04 | 4,216.37 | +2.35% |
| Apr | 4,426.72 | 4,487.39 | 4,497.68 | 4,345.35 | +1.37% |
| May | 4,458.17 | 4,519.57 | 4,531.63 | 4,428.07 | +1.38% |
| Jun | 4,515.89 | 4,422.84 | 4,595 | 4,422.84 | -2.06% |
| Jul | 4,461.12 | 4,246.14 | 4,489.88 | 4,246.14 | -4.82% |
| Aug | 4,202.78 | 4,381.04 | 4,395.26 | 4,147.81 | +4.24% |
| Sep | 4,379.73 | 4,416.24 | 4,494.94 | 4,355.28 | +0.83% |
| Oct | 4,365.27 | 4,233.09 | 4,365.27 | 3,918.62 | -3.03% |
| Nov | 4,194.03 | 4,390.18 | 4,390.18 | 4,130.19 | +4.68% |
| Dec | 4,377.33 | 4,272.75 | 4,419.48 | 4,005.38 | -2.39% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.