Historical Year Data · 2005
CAC 40 in 2005
CAC 40 opened 2005 at 3,855.68 and closed at 4,715.23, a +22.29% move for the year. The high of 4,772.93 was reached on December 29, and the low of 3,816.14 on January 12.
Open
3,855.68
2005-01
Close
4,715.23
257 data points
High
4,772.93
Dec 29
Low
3,816.14
Jan 12
Full Year Change
+22.29%
2004 Change
+6.24%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3,855.68 | 3,913.69 | 3,913.69 | 3,816.14 | +1.50% |
| Feb | 3,939.18 | 4,027.16 | 4,034.57 | 3,928.94 | +2.23% |
| Mar | 4,054.98 | 4,067.78 | 4,108 | 4,019.4 | +0.32% |
| Apr | 4,080.08 | 3,911.71 | 4,124.37 | 3,911.45 | -4.13% |
| May | 3,938.77 | 4,120.73 | 4,137.28 | 3,938.77 | +4.62% |
| Jun | 4,178.25 | 4,229.35 | 4,240.18 | 4,146.47 | +1.22% |
| Jul | 4,269.62 | 4,451.74 | 4,462.26 | 4,220.62 | +4.27% |
| Aug | 4,456.87 | 4,399.36 | 4,527.11 | 4,342.7 | -1.29% |
| Sep | 4,424.15 | 4,600.02 | 4,600.02 | 4,404.95 | +3.98% |
| Oct | 4,622.54 | 4,436.45 | 4,650.24 | 4,326.71 | -4.03% |
| Nov | 4,434.75 | 4,567.41 | 4,608.65 | 4,429.65 | +2.99% |
| Dec | 4,636.46 | 4,715.23 | 4,772.93 | 4,636.46 | +1.70% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.