Historical Year Data · 2004
CAC 40 in 2004
CAC 40 opened 2004 at 3,596.8 and closed at 3,821.16, a +6.24% move for the year. The high of 3,844.14 was reached on November 17, and the low of 3,484.84 on August 13.
Open
3,596.8
2004-01
Close
3,821.16
259 data points
High
3,844.14
Nov 17
Low
3,484.84
Aug 13
Full Year Change
+6.24%
2003 Change
+11.36%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3,596.8 | 3,638.44 | 3,706.79 | 3,560.1 | +1.16% |
| Feb | 3,665.02 | 3,725.44 | 3,759.32 | 3,607.57 | +1.65% |
| Mar | 3,748.87 | 3,625.23 | 3,785.36 | 3,518.45 | -3.30% |
| Apr | 3,669.98 | 3,674.28 | 3,811.43 | 3,669.98 | +0.12% |
| May | 3,705.48 | 3,669.63 | 3,729.38 | 3,553.02 | -0.97% |
| Jun | 3,624.47 | 3,732.99 | 3,771.58 | 3,624.47 | +2.99% |
| Jul | 3,716.2 | 3,647.1 | 3,716.2 | 3,532.61 | -1.86% |
| Aug | 3,623.79 | 3,594.28 | 3,650.8 | 3,484.84 | -0.81% |
| Sep | 3,613.23 | 3,640.61 | 3,731.14 | 3,613.23 | +0.76% |
| Oct | 3,730.16 | 3,706.82 | 3,770.24 | 3,609.06 | -0.63% |
| Nov | 3,734.07 | 3,753.75 | 3,844.14 | 3,734.07 | +0.53% |
| Dec | 3,796.71 | 3,821.16 | 3,827.95 | 3,744.92 | +0.64% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.