Historical Year Data · 2006
CAC 40 in 2006
CAC 40 opened 2006 at 4,754.92 and closed at 5,541.76, a +16.55% move for the year. The high of 5,541.76 was reached on December 29, and the low of 4,615.44 on June 14.
Open
4,754.92
2006-01
Close
5,541.76
255 data points
High
5,541.76
Dec 29
Low
4,615.44
Jun 14
Full Year Change
+16.55%
2005 Change
+22.29%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4,754.92 | 4,947.99 | 4,956.6 | 4,748.32 | +4.06% |
| Feb | 4,999.39 | 5,000.45 | 5,080.52 | 4,895.08 | +0.02% |
| Mar | 5,057.61 | 5,220.85 | 5,240.1 | 4,969.51 | +3.23% |
| Apr | 5,255.26 | 5,188.4 | 5,255.26 | 5,085.11 | -1.27% |
| May | 5,241.19 | 4,930.18 | 5,312.18 | 4,813.5 | -5.93% |
| Jun | 4,947.29 | 4,965.96 | 4,965.96 | 4,615.44 | +0.38% |
| Jul | 4,980.62 | 5,009.42 | 5,028.51 | 4,734.54 | +0.58% |
| Aug | 4,948.23 | 5,165.04 | 5,182.79 | 4,948.23 | +4.38% |
| Sep | 5,183.45 | 5,250.01 | 5,250.01 | 5,058.31 | +1.28% |
| Oct | 5,243.13 | 5,348.73 | 5,433.79 | 5,219.79 | +2.01% |
| Nov | 5,370.86 | 5,327.64 | 5,511.53 | 5,306.24 | -0.80% |
| Dec | 5,254.05 | 5,541.76 | 5,541.76 | 5,254.05 | +5.48% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.