Historical Year Data · 2003
CAC 40 in 2003
CAC 40 opened 2003 at 3,195.02 and closed at 3,557.9, a +11.36% move for the year. The high of 3,557.9 was reached on December 31, and the low of 2,403.04 on March 12.
Open
3,195.02
2003-01
Close
3,557.9
255 data points
High
3,557.9
Dec 31
Low
2,403.04
Mar 12
Full Year Change
+11.36%
2002 Change
-33.11%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3,195.02 | 2,937.88 | 3,210.27 | 2,795.78 | -8.05% |
| Feb | 2,957.79 | 2,754.07 | 2,957.79 | 2,658.57 | -6.89% |
| Mar | 2,762.25 | 2,618.46 | 2,890.68 | 2,403.04 | -5.21% |
| Apr | 2,635.04 | 2,953.67 | 2,962.67 | 2,635.04 | +12.09% |
| May | 2,963.12 | 2,991.75 | 3,057.56 | 2,867.29 | +0.97% |
| Jun | 3,048.32 | 3,084.1 | 3,213.93 | 3,034.07 | +1.17% |
| Jul | 3,013 | 3,210.27 | 3,210.27 | 3,013 | +6.55% |
| Aug | 3,169.63 | 3,311.42 | 3,328.99 | 3,126.15 | +4.47% |
| Sep | 3,358.52 | 3,134.99 | 3,422.78 | 3,134.99 | -6.66% |
| Oct | 3,191.01 | 3,373.2 | 3,387.36 | 3,191.01 | +5.71% |
| Nov | 3,439.07 | 3,424.79 | 3,453.13 | 3,324.39 | -0.42% |
| Dec | 3,490.26 | 3,557.9 | 3,557.9 | 3,434.91 | +1.94% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.