Historical Year Data · 2021
Brent Crude Oil in 2021
Brent Crude Oil opened 2021 at $62.15 and closed at $77.78, a +25.15% move for the year. The high of $86.4 was reached on October 26, and the low of $62.15 on April 5.
Open
$62.15
2021-01
Close
$77.78
190 data points
High
$86.4
Oct 26
Low
$62.15
Apr 5
Full Year Change
+25.15%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $62.15 | $67.25 | $68.56 | $62.15 | +8.21% |
| May | $67.56 | $69.63 | $69.63 | $65.11 | +3.06% |
| Jun | $70.25 | $75.13 | $76.18 | $70.25 | +6.95% |
| Jul | $75.84 | $76.33 | $76.49 | $68.62 | +0.65% |
| Aug | $72.89 | $72.99 | $73.41 | $65.18 | +0.14% |
| Sep | $71.59 | $78.52 | $79.53 | $71.45 | +9.68% |
| Oct | $79.28 | $84.38 | $86.4 | $79.28 | +6.43% |
| Nov | $84.71 | $70.57 | $84.78 | $70.57 | -16.69% |
| Dec | $68.87 | $77.78 | $79.32 | $68.87 | +12.94% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.