Historical Year Data · 2018
Aaa-10Y Treasury Spread in 2018
Aaa-10Y Treasury Spread opened 2018 at 1.06% and closed at 1.30%, a +22.64% move for the year. The high of 1.30% was reached on December 28, and the low of 0.84% on February 1.
Open
1.06%
2018-01
Close
1.30%
249 data points
High
1.30%
Dec 28
Low
0.84%
Feb 1
Full Year Change
+22.64%
2017 Change
-29.53%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.06% | 0.87% | 1.06% | 0.87% | -17.92% |
| Feb | 0.84% | 0.97% | 1.02% | 0.84% | +15.48% |
| Mar | 1.01% | 1.03% | 1.06% | 0.98% | +1.98% |
| Apr | 1.05% | 1.00% | 1.05% | 0.94% | -4.76% |
| May | 1.02% | 1.02% | 1.08% | 0.97% | +0.00% |
| Jun | 1.03% | 1.08% | 1.11% | 0.98% | +4.85% |
| Jul | 1.06% | 0.93% | 1.07% | 0.93% | -12.26% |
| Aug | 0.94% | 1.05% | 1.05% | 0.92% | +11.70% |
| Sep | 1.08% | 0.94% | 1.08% | 0.92% | -12.96% |
| Oct | 0.93% | 1.12% | 1.12% | 0.91% | +20.43% |
| Nov | 1.14% | 1.21% | 1.21% | 0.96% | +6.14% |
| Dec | 1.19% | 1.30% | 1.30% | 1.10% | +9.24% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.