Historical Year Data · 2021
6-Month Bill Auction Bid-to-Cover in 2021
6-Month Bill Auction Bid-to-Cover opened 2021 at 3.24 and closed at 2.91, a -10.19% move for the year. The high of 3.99 was reached on October 12, and the low of 2.72 on May 3.
Open
3.24
2021-01
Close
2.91
52 data points
High
3.99
Oct 12
Low
2.72
May 3
Full Year Change
-10.19%
2020 Change
+0.32%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.24 | 3.48 | 3.48 | 3.09 | +7.41% |
| Feb | 3.41 | 2.81 | 3.41 | 2.81 | -17.60% |
| Mar | 2.91 | 2.93 | 3.55 | 2.91 | +0.69% |
| Apr | 3.38 | 3.32 | 3.39 | 3.23 | -1.78% |
| May | 2.72 | 2.78 | 3.28 | 2.72 | +2.21% |
| Jun | 3.1 | 3.6 | 3.64 | 3.1 | +16.13% |
| Jul | 3.59 | 3.18 | 3.74 | 3.18 | -11.42% |
| Aug | 3.25 | 3.16 | 3.59 | 2.87 | -2.77% |
| Sep | 3.79 | 3.24 | 3.79 | 3.24 | -14.51% |
| Oct | 3.3 | 3.34 | 3.99 | 3.12 | +1.21% |
| Nov | 2.9 | 2.99 | 3.41 | 2.9 | +3.10% |
| Dec | 2.86 | 2.91 | 3.19 | 2.85 | +1.75% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.