Historical Year Data · 2021
2-Year Note Auction Bid-to-Cover in 2021
2-Year Note Auction Bid-to-Cover opened 2021 at 2.67 and closed at 2.55, a -4.49% move for the year. The high of 2.74 was reached on May 25, and the low of 2.28 on September 27.
Open
2.67
2021-01
Close
2.55
12 data points
High
2.74
May 25
Low
2.28
Sep 27
Full Year Change
-4.49%
2020 Change
-7.55%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.67 | 2.67 | 2.67 | 2.67 | +0.00% |
| Feb | 2.44 | 2.44 | 2.44 | 2.44 | +0.00% |
| Mar | 2.54 | 2.54 | 2.54 | 2.54 | +0.00% |
| Apr | 2.34 | 2.34 | 2.34 | 2.34 | +0.00% |
| May | 2.74 | 2.74 | 2.74 | 2.74 | +0.00% |
| Jun | 2.54 | 2.54 | 2.54 | 2.54 | +0.00% |
| Jul | 2.47 | 2.47 | 2.47 | 2.47 | +0.00% |
| Aug | 2.65 | 2.65 | 2.65 | 2.65 | +0.00% |
| Sep | 2.28 | 2.28 | 2.28 | 2.28 | +0.00% |
| Oct | 2.69 | 2.69 | 2.69 | 2.69 | +0.00% |
| Nov | 2.36 | 2.36 | 2.36 | 2.36 | +0.00% |
| Dec | 2.55 | 2.55 | 2.55 | 2.55 | +0.00% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.