CONVEX
Historical Year Data · 2021

5-Year Note Auction Bid-to-Cover in 2021

5-Year Note Auction Bid-to-Cover opened 2021 at 2.34 and closed at 2.41, a +2.99% move for the year. The high of 2.55 was reached on October 27, and the low of 2.24 on February 24.

Open
2.34
2021-01
Close
2.41
12 data points
High
2.55
Oct 27
Low
2.24
Feb 24
Full Year Change
+2.99%
2020 Change
+2.58%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan2.342.342.342.34+0.00%
Feb2.242.242.242.24+0.00%
Mar2.362.362.362.36+0.00%
Apr2.312.312.312.31+0.00%
May2.492.492.492.49+0.00%
Jun2.362.362.362.36+0.00%
Jul2.362.362.362.36+0.00%
Aug2.352.352.352.35+0.00%
Sep2.372.372.372.37+0.00%
Oct2.552.552.552.55+0.00%
Nov2.342.342.342.34+0.00%
Dec2.412.412.412.41+0.00%

Events During 2021

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.