Historical Year Data · 2013
6-Month Bill Auction Bid-to-Cover in 2013
6-Month Bill Auction Bid-to-Cover opened 2013 at 4.98 and closed at 4.18, a -16.06% move for the year. The high of 6.12 was reached on September 9, and the low of 3.52 on October 15.
Open
4.98
2013-01
Close
4.18
53 data points
High
6.12
Sep 9
Low
3.52
Oct 15
Full Year Change
-16.06%
2012 Change
-13.96%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.98 | 5.01 | 5.21 | 4.94 | +0.60% |
| Feb | 4.92 | 4.5 | 5.12 | 4.5 | -8.54% |
| Mar | 5.18 | 4.85 | 5.18 | 4.81 | -6.37% |
| Apr | 4.85 | 5.43 | 5.43 | 4.85 | +11.96% |
| May | 5.37 | 5.13 | 5.37 | 4.67 | -4.47% |
| Jun | 5.15 | 4.53 | 5.15 | 4.53 | -12.04% |
| Jul | 4.91 | 5.1 | 5.54 | 4.91 | +3.87% |
| Aug | 5.13 | 5.37 | 5.37 | 5.01 | +4.68% |
| Sep | 5.36 | 4.67 | 6.12 | 4.57 | -12.87% |
| Oct | 4.4 | 4.22 | 4.45 | 3.52 | -4.09% |
| Nov | 4.45 | 4.19 | 4.46 | 4.19 | -5.84% |
| Dec | 4.82 | 4.18 | 4.82 | 4.18 | -13.28% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.