Historical Year Data · 2014
6-Month Bill Auction Bid-to-Cover in 2014
6-Month Bill Auction Bid-to-Cover opened 2014 at 4.84 and closed at 3.94, a -18.60% move for the year. The high of 5.38 was reached on September 8, and the low of 3.74 on December 22.
Open
4.84
2014-01
Close
3.94
52 data points
High
5.38
Sep 8
Low
3.74
Dec 22
Full Year Change
-18.60%
2013 Change
-16.06%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.84 | 4.81 | 5.18 | 4.71 | -0.62% |
| Feb | 4.76 | 4.76 | 4.76 | 4.07 | +0.00% |
| Mar | 4.46 | 5.18 | 5.18 | 4.46 | +16.14% |
| Apr | 5.35 | 5.28 | 5.35 | 4.64 | -1.31% |
| May | 5.06 | 5.19 | 5.19 | 4.95 | +2.57% |
| Jun | 4.9 | 4.41 | 5.28 | 4.41 | -10.00% |
| Jul | 4.86 | 4.73 | 4.93 | 4.66 | -2.67% |
| Aug | 4.87 | 4.58 | 4.87 | 4.58 | -5.95% |
| Sep | 4.79 | 4.3 | 5.38 | 4.3 | -10.23% |
| Oct | 4.62 | 4.03 | 4.62 | 3.91 | -12.77% |
| Nov | 4.19 | 4.03 | 4.19 | 3.83 | -3.82% |
| Dec | 4.21 | 3.94 | 4.21 | 3.74 | -6.41% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.