Historical Year Data · 2021
3-Month Bill Auction Bid-to-Cover in 2021
3-Month Bill Auction Bid-to-Cover opened 2021 at 2.95 and closed at 3.02, a +2.37% move for the year. The high of 3.84 was reached on September 7, and the low of 2.59 on August 16.
Open
2.95
2021-01
Close
3.02
52 data points
High
3.84
Sep 7
Low
2.59
Aug 16
Full Year Change
+2.37%
2020 Change
-4.42%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.95 | 2.92 | 2.99 | 2.92 | -1.02% |
| Feb | 2.88 | 2.88 | 3.02 | 2.72 | +0.00% |
| Mar | 3.06 | 2.68 | 3.31 | 2.68 | -12.42% |
| Apr | 3 | 2.99 | 3.02 | 2.64 | -0.33% |
| May | 3.05 | 2.88 | 3.05 | 2.72 | -5.57% |
| Jun | 2.74 | 3.62 | 3.62 | 2.74 | +32.12% |
| Jul | 2.92 | 3.37 | 3.44 | 2.92 | +15.41% |
| Aug | 3.03 | 3.78 | 3.78 | 2.59 | +24.75% |
| Sep | 3.84 | 3.36 | 3.84 | 3.36 | -12.50% |
| Oct | 3.45 | 3.34 | 3.46 | 3.06 | -3.19% |
| Nov | 3.72 | 3.13 | 3.72 | 3.04 | -15.86% |
| Dec | 2.82 | 3.02 | 3.02 | 2.65 | +7.09% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.