Historical Year Data · 2021
30-Year Bond Auction Bid-to-Cover in 2021
30-Year Bond Auction Bid-to-Cover opened 2021 at 2.47 and closed at 2.22, a -10.12% move for the year. The high of 2.49 was reached on September 9, and the low of 2.18 on February 11.
Open
2.47
2021-01
Close
2.22
12 data points
High
2.49
Sep 9
Low
2.18
Feb 11
Full Year Change
-10.12%
2020 Change
-2.36%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.47 | 2.47 | 2.47 | 2.47 | +0.00% |
| Feb | 2.18 | 2.18 | 2.18 | 2.18 | +0.00% |
| Mar | 2.28 | 2.28 | 2.28 | 2.28 | +0.00% |
| Apr | 2.47 | 2.47 | 2.47 | 2.47 | +0.00% |
| May | 2.22 | 2.22 | 2.22 | 2.22 | +0.00% |
| Jun | 2.29 | 2.29 | 2.29 | 2.29 | +0.00% |
| Jul | 2.19 | 2.19 | 2.19 | 2.19 | +0.00% |
| Aug | 2.21 | 2.21 | 2.21 | 2.21 | +0.00% |
| Sep | 2.49 | 2.49 | 2.49 | 2.49 | +0.00% |
| Oct | 2.36 | 2.36 | 2.36 | 2.36 | +0.00% |
| Nov | 2.2 | 2.2 | 2.2 | 2.2 | +0.00% |
| Dec | 2.22 | 2.22 | 2.22 | 2.22 | +0.00% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.