Historical Year Data · 2021
10-Year Note Auction Bid-to-Cover in 2021
10-Year Note Auction Bid-to-Cover opened 2021 at 2.47 and closed at 2.43, a -1.62% move for the year. The high of 2.65 was reached on August 11, and the low of 2.35 on November 9.
Open
2.47
2021-01
Close
2.43
12 data points
High
2.65
Aug 11
Low
2.35
Nov 9
Full Year Change
-1.62%
2020 Change
-4.90%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.47 | 2.47 | 2.47 | 2.47 | +0.00% |
| Feb | 2.37 | 2.37 | 2.37 | 2.37 | +0.00% |
| Mar | 2.38 | 2.38 | 2.38 | 2.38 | +0.00% |
| Apr | 2.36 | 2.36 | 2.36 | 2.36 | +0.00% |
| May | 2.45 | 2.45 | 2.45 | 2.45 | +0.00% |
| Jun | 2.58 | 2.58 | 2.58 | 2.58 | +0.00% |
| Jul | 2.39 | 2.39 | 2.39 | 2.39 | +0.00% |
| Aug | 2.65 | 2.65 | 2.65 | 2.65 | +0.00% |
| Sep | 2.59 | 2.59 | 2.59 | 2.59 | +0.00% |
| Oct | 2.58 | 2.58 | 2.58 | 2.58 | +0.00% |
| Nov | 2.35 | 2.35 | 2.35 | 2.35 | +0.00% |
| Dec | 2.43 | 2.43 | 2.43 | 2.43 | +0.00% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.