Historical Year Data · 2013
VSTOXX in 2013
VSTOXX opened 2013 at 18.36 and closed at 17.25, a -6.03% move for the year. The high of 25.9 was reached on February 26, and the low of 13.82 on November 28.
Open
18.36
2013-01
Close
17.25
253 data points
High
25.9
Feb 26
Low
13.82
Nov 28
Full Year Change
-6.03%
2012 Change
-31.78%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 18.36 | 16.64 | 18.36 | 14.86 | -9.38% |
| Feb | 15.99 | 21 | 25.9 | 15.99 | +31.38% |
| Mar | 21.77 | 20.89 | 21.86 | 15.08 | -4.03% |
| Apr | 19.62 | 20.26 | 22.75 | 18.85 | +3.29% |
| May | 18.75 | 19.6 | 19.68 | 16.26 | +4.57% |
| Jun | 21.38 | 21.82 | 25.3 | 19.59 | +2.06% |
| Jul | 21.83 | 19.06 | 22.65 | 17.09 | -12.66% |
| Aug | 23.31 | 23.48 | 23.48 | 16.41 | +0.71% |
| Sep | 21.9 | 19.45 | 23.05 | 16.4 | -11.20% |
| Oct | 18.32 | 15.89 | 23.36 | 15.02 | -13.29% |
| Nov | 16.2 | 14.65 | 17.29 | 13.82 | -9.59% |
| Dec | 15.44 | 17.25 | 18.49 | 15.4 | +11.78% |
Events During 2013
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.