Historical Year Data · 2005
Leading Index for US in 2005
Leading Index for US opened 2005 at 1.16 and closed at 1.70, a +46.55% move for the year. The high of 1.78 was reached on August 1, and the low of 1.16 on January 1.
Open
1.16
2005-01
Close
1.70
12 data points
High
1.78
Aug 1
Low
1.16
Jan 1
Full Year Change
+46.55%
2004 Change
-9.27%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.16 | 1.16 | 1.16 | 1.16 | +0.00% |
| Feb | 1.54 | 1.54 | 1.54 | 1.54 | +0.00% |
| Mar | 1.39 | 1.39 | 1.39 | 1.39 | +0.00% |
| Apr | 1.64 | 1.64 | 1.64 | 1.64 | +0.00% |
| May | 1.31 | 1.31 | 1.31 | 1.31 | +0.00% |
| Jun | 1.67 | 1.67 | 1.67 | 1.67 | +0.00% |
| Jul | 1.68 | 1.68 | 1.68 | 1.68 | +0.00% |
| Aug | 1.78 | 1.78 | 1.78 | 1.78 | +0.00% |
| Sep | 1.30 | 1.30 | 1.30 | 1.30 | +0.00% |
| Oct | 1.35 | 1.35 | 1.35 | 1.35 | +0.00% |
| Nov | 1.51 | 1.51 | 1.51 | 1.51 | +0.00% |
| Dec | 1.70 | 1.70 | 1.70 | 1.70 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.