Historical Year Data · 2021
UK Gilt ETF in 2021
UK Gilt ETF opened 2021 at 14.81 and closed at 13.91, a -6.06% move for the year. The high of 14.81 was reached on January 4, and the low of 13.42 on October 11.
Open
14.81
2021-01
Close
13.91
253 data points
High
14.81
Jan 4
Low
13.42
Oct 11
Full Year Change
-6.06%
2020 Change
+6.49%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 14.81 | 14.56 | 14.81 | 14.49 | -1.72% |
| Feb | 14.55 | 13.72 | 14.55 | 13.72 | -5.72% |
| Mar | 13.81 | 13.72 | 13.95 | 13.69 | -0.62% |
| Apr | 13.78 | 13.79 | 13.92 | 13.78 | +0.09% |
| May | 13.88 | 13.79 | 13.88 | 13.59 | -0.61% |
| Jun | 13.73 | 13.9 | 13.92 | 13.7 | +1.22% |
| Jul | 13.89 | 14.28 | 14.31 | 13.89 | +2.82% |
| Aug | 14.34 | 14.17 | 14.38 | 14.17 | -1.15% |
| Sep | 14.21 | 13.65 | 14.24 | 13.65 | -3.94% |
| Oct | 13.67 | 13.95 | 14.02 | 13.42 | +2.03% |
| Nov | 13.91 | 14.34 | 14.34 | 13.82 | +3.06% |
| Dec | 14.24 | 13.91 | 14.44 | 13.88 | -2.32% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.