CONVEX
Historical Year Data · 2019

Primary Dealer Fails to Deliver — Treasuries in 2019

Primary Dealer Fails to Deliver — Treasuries opened 2019 at 76,906 and closed at 59,486, a -22.65% move for the year. The high of 190,714 was reached on September 4, and the low of 52,656 on January 30.

Open
76,906
2019-01
Close
59,486
52 data points
High
190,714
Sep 4
Low
52,656
Jan 30
Full Year Change
-22.65%
2018 Change
-41.03%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan76,90652,65679,02652,656-31.53%
Feb71,25485,47485,47464,285+19.96%
Mar135,06375,505141,89475,505-44.10%
Apr86,87766,30486,87766,304-23.68%
May79,644121,935121,93568,391+53.10%
Jun130,655114,841148,775114,841-12.10%
Jul98,49291,907112,97779,124-6.69%
Aug112,04988,515142,32588,515-21.00%
Sep190,714115,073190,714115,073-39.66%
Oct107,40470,830107,40470,327-34.05%
Nov72,869105,983105,98372,869+45.44%
Dec137,98659,486137,98659,486-56.89%

Events During 2019

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.