Historical Year Data · 2018
Primary Dealer Fails to Deliver — Treasuries in 2018
Primary Dealer Fails to Deliver — Treasuries opened 2018 at 109,018 and closed at 64,291, a -41.03% move for the year. The high of 246,771 was reached on January 17, and the low of 60,704 on November 14.
Open
109,018
2018-01
Close
64,291
52 data points
High
246,771
Jan 17
Low
60,704
Nov 14
Full Year Change
-41.03%
2017 Change
-18.46%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 109,018 | 115,233 | 246,771 | 101,542 | +5.70% |
| Feb | 122,750 | 104,234 | 243,557 | 104,234 | -15.08% |
| Mar | 113,431 | 113,455 | 153,613 | 105,253 | +0.02% |
| Apr | 94,189 | 66,199 | 94,189 | 66,199 | -29.72% |
| May | 82,665 | 81,543 | 83,069 | 70,880 | -1.36% |
| Jun | 83,646 | 73,337 | 90,664 | 70,507 | -12.32% |
| Jul | 78,252 | 68,589 | 78,252 | 63,246 | -12.35% |
| Aug | 76,846 | 76,100 | 78,657 | 69,443 | -0.97% |
| Sep | 69,452 | 67,495 | 78,015 | 67,495 | -2.82% |
| Oct | 71,873 | 61,409 | 82,917 | 61,409 | -14.56% |
| Nov | 70,373 | 72,499 | 74,305 | 60,704 | +3.02% |
| Dec | 66,392 | 64,291 | 84,691 | 64,291 | -3.16% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.