Historical Year Data · 2026
Cocoa Price (Global) in 2026
Cocoa Price (Global) opened 2026 at 5,018.13 and closed at 4,395.46, a -12.41% move for the year. The high of 5,018.13 was reached on January 1, and the low of 3,241.49 on March 1.
Open
5,018.13
2026-01
Close
4,395.46
6 data points
High
5,018.13
Jan 1
Low
3,241.49
Mar 1
Full Year Change
-12.41%
2025 Change
-45.71%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5,018.13 | 5,018.13 | 5,018.13 | 5,018.13 | +0.00% |
| Feb | 3,587.19 | 3,587.19 | 3,587.19 | 3,587.19 | +0.00% |
| Mar | 3,241.49 | 3,241.49 | 3,241.49 | 3,241.49 | +0.00% |
| Apr | 3,392.14 | 3,392.14 | 3,392.14 | 3,392.14 | +0.00% |
| May | 4,142.97 | 4,142.97 | 4,142.97 | 4,142.97 | +0.00% |
| Jun | 4,395.46 | 4,395.46 | 4,395.46 | 4,395.46 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.