Historical Year Data · 2024
Cocoa Price (Global) in 2024
Cocoa Price (Global) opened 2024 at 4,442.92 and closed at 10,412.19, a +134.35% move for the year. The high of 10,412.19 was reached on December 1, and the low of 4,442.92 on January 1.
Open
4,442.92
2024-01
Close
10,412.19
12 data points
High
10,412.19
Dec 1
Low
4,442.92
Jan 1
Full Year Change
+134.35%
2023 Change
+67.47%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4,442.92 | 4,442.92 | 4,442.92 | 4,442.92 | +0.00% |
| Feb | 5,640.09 | 5,640.09 | 5,640.09 | 5,640.09 | +0.00% |
| Mar | 7,297.55 | 7,297.55 | 7,297.55 | 7,297.55 | +0.00% |
| Apr | 9,865.21 | 9,865.21 | 9,865.21 | 9,865.21 | +0.00% |
| May | 7,768.1 | 7,768.1 | 7,768.1 | 7,768.1 | +0.00% |
| Jun | 8,380.13 | 8,380.13 | 8,380.13 | 8,380.13 | +0.00% |
| Jul | 7,164.63 | 7,164.63 | 7,164.63 | 7,164.63 | +0.00% |
| Aug | 6,791.95 | 6,791.95 | 6,791.95 | 6,791.95 | +0.00% |
| Sep | 6,421.83 | 6,421.83 | 6,421.83 | 6,421.83 | +0.00% |
| Oct | 6,582.86 | 6,582.86 | 6,582.86 | 6,582.86 | +0.00% |
| Nov | 7,919.33 | 7,919.33 | 7,919.33 | 7,919.33 | +0.00% |
| Dec | 10,412.19 | 10,412.19 | 10,412.19 | 10,412.19 | +0.00% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.