Historical Year Data · 2004
Japan OECD CLI in 2004
Japan OECD CLI opened 2004 at 100.59 and closed at 100.70, a +0.11% move for the year. The high of 100.87 was reached on July 1, and the low of 100.59 on January 1.
Open
100.59
2004-01
Close
100.70
12 data points
High
100.87
Jul 1
Low
100.59
Jan 1
Full Year Change
+0.11%
2003 Change
+1.26%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 100.59 | 100.59 | 100.59 | 100.59 | +0.00% |
| Feb | 100.64 | 100.64 | 100.64 | 100.64 | +0.00% |
| Mar | 100.70 | 100.70 | 100.70 | 100.70 | +0.00% |
| Apr | 100.75 | 100.75 | 100.75 | 100.75 | +0.00% |
| May | 100.80 | 100.80 | 100.80 | 100.80 | +0.00% |
| Jun | 100.85 | 100.85 | 100.85 | 100.85 | +0.00% |
| Jul | 100.87 | 100.87 | 100.87 | 100.87 | +0.00% |
| Aug | 100.85 | 100.85 | 100.85 | 100.85 | +0.00% |
| Sep | 100.82 | 100.82 | 100.82 | 100.82 | +0.00% |
| Oct | 100.78 | 100.78 | 100.78 | 100.78 | +0.00% |
| Nov | 100.74 | 100.74 | 100.74 | 100.74 | +0.00% |
| Dec | 100.70 | 100.70 | 100.70 | 100.70 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.