Historical Year Data · 2004
Indonesia OECD CLI in 2004
Indonesia OECD CLI opened 2004 at 101.44 and closed at 103.15, a +1.68% move for the year. The high of 103.15 was reached on December 1, and the low of 101.44 on January 1.
Open
101.44
2004-01
Close
103.15
12 data points
High
103.15
Dec 1
Low
101.44
Jan 1
Full Year Change
+1.68%
2003 Change
+2.20%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 101.44 | 101.44 | 101.44 | 101.44 | +0.00% |
| Feb | 101.51 | 101.51 | 101.51 | 101.51 | +0.00% |
| Mar | 101.55 | 101.55 | 101.55 | 101.55 | +0.00% |
| Apr | 101.57 | 101.57 | 101.57 | 101.57 | +0.00% |
| May | 101.62 | 101.62 | 101.62 | 101.62 | +0.00% |
| Jun | 101.72 | 101.72 | 101.72 | 101.72 | +0.00% |
| Jul | 101.92 | 101.92 | 101.92 | 101.92 | +0.00% |
| Aug | 102.18 | 102.18 | 102.18 | 102.18 | +0.00% |
| Sep | 102.51 | 102.51 | 102.51 | 102.51 | +0.00% |
| Oct | 102.84 | 102.84 | 102.84 | 102.84 | +0.00% |
| Nov | 103.08 | 103.08 | 103.08 | 103.08 | +0.00% |
| Dec | 103.15 | 103.15 | 103.15 | 103.15 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.