Historical Year Data · 2005
Financial Conditions (NFCI) in 2005
Financial Conditions (NFCI) opened 2005 at -0.70 and closed at -0.56, a +18.82% move for the year. The high of -0.56 was reached on December 23, and the low of -0.71 on February 18.
Open
-0.70
2005-01
Close
-0.56
52 data points
High
-0.56
Dec 23
Low
-0.71
Feb 18
Full Year Change
+18.82%
2004 Change
+4.90%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | -0.70 | -0.70 | -0.70 | -0.70 | -1.01% |
| Feb | -0.71 | -0.71 | -0.71 | -0.71 | -0.28% |
| Mar | -0.70 | -0.67 | -0.67 | -0.70 | +5.26% |
| Apr | -0.65 | -0.61 | -0.61 | -0.65 | +6.30% |
| May | -0.60 | -0.60 | -0.60 | -0.60 | +0.83% |
| Jun | -0.60 | -0.60 | -0.60 | -0.60 | -0.83% |
| Jul | -0.61 | -0.61 | -0.61 | -0.61 | -1.32% |
| Aug | -0.61 | -0.60 | -0.60 | -0.61 | +2.28% |
| Sep | -0.59 | -0.57 | -0.57 | -0.59 | +4.06% |
| Oct | -0.57 | -0.58 | -0.57 | -0.58 | -2.82% |
| Nov | -0.59 | -0.58 | -0.58 | -0.59 | +1.02% |
| Dec | -0.57 | -0.56 | -0.56 | -0.57 | +1.74% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.