Historical Year Data · 2025
MOVE Index in 2025
MOVE Index opened 2025 at 96.67 and closed at 63.96, a -33.84% move for the year. The high of 139.88 was reached on April 8, and the low of 58.5 on December 26.
Open
96.67
2025-01
Close
63.96
248 data points
High
139.88
Apr 8
Low
58.5
Dec 26
Full Year Change
-33.84%
2024 Change
-22.22%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 96.67 | 91.76 | 103.51 | 86.75 | -5.08% |
| Feb | 94.15 | 104.46 | 104.46 | 83.86 | +10.95% |
| Mar | 105.65 | 101.35 | 114.6 | 91.03 | -4.07% |
| Apr | 104.73 | 112.48 | 139.88 | 104.73 | +7.40% |
| May | 107.33 | 92.11 | 107.33 | 92.11 | -14.18% |
| Jun | 95.76 | 90.26 | 100 | 87.93 | -5.74% |
| Jul | 93.48 | 79.84 | 93.48 | 79.84 | -14.59% |
| Aug | 83.83 | 79.39 | 89.2 | 76.66 | -5.30% |
| Sep | 85.28 | 77.93 | 89.67 | 71.91 | -8.62% |
| Oct | 73.5 | 66.61 | 81.65 | 65.75 | -9.37% |
| Nov | 67.23 | 68.95 | 84.32 | 67.23 | +2.56% |
| Dec | 71.35 | 63.96 | 75.38 | 58.5 | -10.36% |
Events During 2025
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.