Historical Year Data · 2024
MOVE Index in 2024
MOVE Index opened 2024 at 127.02 and closed at 98.8, a -22.22% move for the year. The high of 136.25 was reached on November 4, and the low of 82.4 on December 11.
Open
127.02
2024-01
Close
98.8
250 data points
High
136.25
Nov 4
Low
82.4
Dec 11
Full Year Change
-22.22%
2023 Change
-11.81%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 127.02 | 107.28 | 127.02 | 100.23 | -15.54% |
| Feb | 113.92 | 109.1 | 115.59 | 106.21 | -4.23% |
| Mar | 106.48 | 86.38 | 110.33 | 86.28 | -18.88% |
| Apr | 94.2 | 107.46 | 121.15 | 94.2 | +14.08% |
| May | 100.64 | 91.14 | 106.55 | 82.49 | -9.44% |
| Jun | 93.92 | 98.59 | 102.43 | 91.73 | +4.97% |
| Jul | 106.23 | 99.41 | 107.51 | 86.79 | -6.42% |
| Aug | 101.82 | 107.77 | 121.22 | 101.82 | +5.84% |
| Sep | 114.2 | 94.61 | 119.15 | 90.14 | -17.15% |
| Oct | 104.14 | 135.18 | 135.18 | 100.15 | +29.81% |
| Nov | 132.58 | 95.22 | 136.25 | 95.22 | -28.18% |
| Dec | 97.81 | 98.8 | 99.08 | 82.4 | +1.01% |
Events During 2024
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.