Historical Year Data · 2018
MOVE Index in 2018
MOVE Index opened 2018 at 57.2 and closed at 66.58, a +16.40% move for the year. The high of 69.86 was reached on February 12, and the low of 45.26 on July 18.
Open
57.2
2018-01
Close
66.58
248 data points
High
69.86
Feb 12
Low
45.26
Jul 18
Full Year Change
+16.40%
2017 Change
-35.74%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 57.2 | 57.2 | 57.28 | 45.88 | +0.00% |
| Feb | 62.97 | 62.97 | 69.86 | 60.26 | +0.00% |
| Mar | 58.54 | 58.54 | 65.3 | 54.55 | +0.00% |
| Apr | 50.35 | 50.35 | 58.66 | 48.34 | +0.00% |
| May | 60.54 | 60.54 | 63 | 47.06 | +0.00% |
| Jun | 51.17 | 51.17 | 59.57 | 51.17 | +0.00% |
| Jul | 46.5 | 46.5 | 51.51 | 45.26 | +0.00% |
| Aug | 50.71 | 50.71 | 51.52 | 46.84 | +0.00% |
| Sep | 46.16 | 46.16 | 49.57 | 45.71 | +0.00% |
| Oct | 60.13 | 60.13 | 62.7 | 45.35 | +0.00% |
| Nov | 52.43 | 52.43 | 61.42 | 50.76 | +0.00% |
| Dec | 66.58 | 66.58 | 68.34 | 50.31 | +0.00% |
Events During 2018
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.